Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.21 (-1.91%) | 0 |
19 Mar 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.17 (-1.52%) | 0 |
18 Mar 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.2 (+1.82%) | 0 |
17 Mar 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.32 (+3.00%) | 0 |
16 Mar 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
13 Mar 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 0 |
12 Mar 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.43 (+4.22%) | 0 |
11 Mar 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
10 Mar 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.64 (+6.76%) | 0 |
9 Mar 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.1 (-1.04%) | 0 |
6 Mar 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
5 Mar 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.43 (-4.30%) | 0 |
4 Mar 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.27 (+2.78%) | 0 |
3 Mar 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
2 Mar 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.45 (-4.40%) | 0 |
27 Feb 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.25 (-2.39%) | 0 |
26 Feb 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 0 |
25 Feb 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 0 |
24 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.42 (+4.07%) | 0 |
23 Feb 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.35 (-3.28%) | 0 |
20 Feb 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
19 Feb 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 0 |
18 Feb 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
17 Feb 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55 (-4.81%) | 0 |
16 Feb 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
12 Feb 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
11 Feb 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
10 Feb 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.62 (-5.15%) | 0 |
9 Feb 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |