Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.34 (+2.91%) | 0 |
5 Feb 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 0 |
4 Feb 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
3 Feb 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 0 |
2 Feb 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
30 Jan 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 (-2.25%) | 0 |
29 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.38 (-3.19%) | 0 |
28 Jan 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.45 (+3.92%) | 0 |
27 Jan 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 (+1.06%) | 0 |
26 Jan 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
23 Jan 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
22 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.16 (-1.41%) | 0 |
21 Jan 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.51 (+4.71%) | 0 |
20 Jan 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64 (-5.58%) | 0 |
19 Jan 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
15 Jan 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
14 Jan 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.39 (-3.31%) | 0 |
13 Jan 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
12 Jan 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.26 (-2.15%) | 0 |
9 Jan 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.26 (-2.11%) | 0 |
8 Jan 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
7 Jan 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.37 (-2.92%) | 0 |
6 Jan 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
5 Jan 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.06 (-0.47%) | 0 |
2 Jan 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.38 (+3.10%) | 0 |
1 Jan 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.19 (+1.57%) | 0 |
30 Dec 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.3 (+2.55%) | 0 |
29 Dec 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |