Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.35 (-0.96%) | 0 |
15 Jul 2022 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.73 (+2.05%) | 0 |
14 Jul 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.03 (+0.08%) | 0 |
13 Jul 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.15 (-0.42%) | 0 |
12 Jul 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.43 (-1.19%) | 0 |
11 Jul 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.41 (-1.12%) | 0 |
8 Jul 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.04 (+0.11%) | 0 |
7 Jul 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.55 (+1.53%) | 0 |
6 Jul 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.18 (+0.50%) | 0 |
5 Jul 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.37 (+1.05%) | 0 |
1 Jul 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.37 (-1.04%) | 0 |
29 Jun 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.07 (+0.20%) | 0 |
28 Jun 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.81 (-2.22%) | 0 |
27 Jun 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.15 (-0.41%) | 0 |
24 Jun 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +1.11 (+3.13%) | 0 |
23 Jun 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.23 (+0.65%) | 0 |
22 Jun 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.02 (-0.06%) | 0 |
21 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.88 (+2.56%) | 0 |
17 Jun 2022 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.11 (+0.32%) | 0 |
16 Jun 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.09 (-3.08%) | 0 |
15 Jun 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.56 (+1.61%) | 0 |
14 Jun 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.13 (-0.37%) | 0 |
13 Jun 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.36 (-3.74%) | 0 |
10 Jun 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.16 (-3.09%) | 0 |
9 Jun 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.89 (-2.32%) | 0 |
8 Jun 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.42 (-1.08%) | 0 |
7 Jun 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.36 (+0.94%) | 0 |
6 Jun 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.14 (+0.37%) | 0 |
3 Jun 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.58 (-1.49%) | 0 |