Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.5 (-4.07%) | 0 |
13 Nov 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.81 (+7.07%) | 0 |
12 Nov 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 0 |
11 Nov 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.27 (-2.19%) | 0 |
10 Nov 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 0 |
7 Nov 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.32 (+2.63%) | 0 |
6 Nov 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 0 |
5 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.75 (-5.54%) | 0 |
4 Nov 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.54 (+4.15%) | 0 |
3 Nov 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |
31 Oct 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.17 (+1.31%) | 0 |
30 Oct 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.3 (+2.38%) | 0 |
29 Oct 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
28 Oct 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.24 (+10.76%) | 0 |
27 Oct 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.41 (-3.44%) | 0 |
24 Oct 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.4 (-3.24%) | 0 |
23 Oct 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
22 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.76 (-5.88%) | 0 |
21 Oct 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.38 (-2.86%) | 0 |
20 Oct 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.59 (+4.64%) | 0 |
17 Oct 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |
16 Oct 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.52 (+4.24%) | 0 |
15 Oct 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.21 (-8.98%) | 0 |
14 Oct 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
13 Oct 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +1.44 (+11.98%) | 0 |
10 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 0 |
9 Oct 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.02 (-7.72%) | 0 |
8 Oct 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
7 Oct 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.83 (-5.84%) | 0 |
6 Oct 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.58 (-3.92%) | 0 |