Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.69 (+1.81%) | 0 |
1 Jun 2022 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.18 (-0.47%) | 0 |
31 May 2022 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.27 (-0.70%) | 0 |
27 May 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.92 (+2.44%) | 0 |
26 May 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.76 (+2.06%) | 0 |
25 May 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.32 (+0.87%) | 0 |
24 May 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.38 (-1.03%) | 0 |
23 May 2022 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.72 (+1.98%) | 0 |
20 May 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.11 (-0.30%) | 0 |
19 May 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.21 (-0.57%) | 0 |
18 May 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.59 (-4.16%) | 0 |
17 May 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.77 (+2.06%) | 0 |
16 May 2022 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.12 (-0.32%) | 0 |
13 May 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.95 (+2.59%) | 0 |
12 May 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11 (-0.30%) | 0 |
11 May 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.53 (-1.42%) | 0 |
10 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.21 (+0.57%) | 0 |
9 May 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.24 (-3.24%) | 0 |
6 May 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.23 (-0.60%) | 0 |
5 May 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.41 (-3.53%) | 0 |
4 May 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +1.16 (+2.99%) | 0 |
3 May 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.08 (+0.21%) | 0 |
2 May 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.29 (+0.76%) | 0 |
29 Apr 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.62 (-4.05%) | 0 |
28 Apr 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +1.07 (+2.75%) | 0 |
27 Apr 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.19 (+0.49%) | 0 |
26 Apr 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.72 (-1.82%) | 0 |
25 Apr 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.27 (-3.12%) | 0 |
21 Apr 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.8 (-1.93%) | 0 |