Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.02 (-0.05%) | 0 |
19 Apr 2022 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.61 (+1.49%) | 0 |
18 Apr 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.03 (+0.07%) | 0 |
14 Apr 2022 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.48 (-1.16%) | 0 |
13 Apr 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.5 (+1.22%) | 0 |
12 Apr 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.19 (-0.46%) | 0 |
11 Apr 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.99 (-2.35%) | 0 |
8 Apr 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.19 (+0.45%) | 0 |
6 Apr 2022 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.53 (-1.25%) | 0 |
5 Apr 2022 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.55 (-1.28%) | 0 |
4 Apr 2022 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.29 (+0.68%) | 0 |
1 Apr 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.78 (-1.79%) | 0 |
30 Mar 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.27 (-0.62%) | 0 |
29 Mar 2022 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.4 (+0.92%) | 0 |
28 Mar 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.24 (+0.56%) | 0 |
25 Mar 2022 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.18 (+0.42%) | 0 |
24 Mar 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.67 (+1.59%) | 0 |
23 Mar 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.53 (-1.24%) | 0 |
22 Mar 2022 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.47 (+1.11%) | 0 |
21 Mar 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.48 (+1.15%) | 0 |
18 Mar 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.46 (+1.11%) | 0 |
16 Mar 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +1.01 (+2.50%) | 0 |
15 Mar 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.93 (+2.36%) | 0 |
14 Mar 2022 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.27 (-0.68%) | 0 |
11 Mar 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.42 (-1.05%) | 0 |
10 Mar 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.01 (+0.02%) | 0 |
9 Mar 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.15 (+2.95%) | 0 |