Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.25 (-0.64%) | 0 |
7 Mar 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.35 (-3.33%) | 0 |
4 Mar 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.45 (-1.10%) | 0 |
3 Mar 2022 | USD | 41 | 41 | 41 | 41 | 41 | -0.24 (-0.58%) | 0 |
2 Mar 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.76 (+1.88%) | 0 |
1 Mar 2022 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.8 (-1.94%) | 0 |
28 Feb 2022 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.13 (-0.31%) | 0 |
25 Feb 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.86 (+2.12%) | 0 |
24 Feb 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.7 (+1.76%) | 0 |
23 Feb 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.71 (-1.75%) | 0 |
22 Feb 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.41 (-1.00%) | 0 |
18 Feb 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.29 (-0.70%) | 0 |
17 Feb 2022 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.02 (-2.41%) | 0 |
16 Feb 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.08 (+0.19%) | 0 |
15 Feb 2022 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.73 (+1.76%) | 0 |
14 Feb 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.01 (+0.02%) | 0 |
11 Feb 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.07 (-2.52%) | 0 |
10 Feb 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.83 (-1.91%) | 0 |
9 Feb 2022 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.67 (+1.57%) | 0 |
8 Feb 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.44 (+1.04%) | 0 |
7 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.24 (-0.56%) | 0 |
4 Feb 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.37 (+0.88%) | 0 |
3 Feb 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.36 (-3.13%) | 0 |
2 Feb 2022 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.63 (+1.47%) | 0 |
1 Feb 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.32 (+0.75%) | 0 |
31 Jan 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.78 (+1.87%) | 0 |
28 Jan 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.05 (+2.58%) | 0 |
27 Jan 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.11 (-0.27%) | 0 |
26 Jan 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.16 (+0.39%) | 0 |
25 Jan 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.72 (-1.74%) | 0 |