Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.07 (+0.17%) | 0 |
21 Jan 2022 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.67 (-1.60%) | 0 |
20 Jan 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.47 (-1.11%) | 0 |
19 Jan 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.32 (-0.75%) | 0 |
18 Jan 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.99 (-2.26%) | 0 |
14 Jan 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.07 (+0.16%) | 0 |
13 Jan 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.8 (-1.80%) | 0 |
12 Jan 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.17 (+0.38%) | 0 |
11 Jan 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.46 (+1.05%) | 0 |
10 Jan 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.39 (-0.88%) | 0 |
7 Jan 2022 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.04 (-0.09%) | 0 |
5 Jan 2022 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.01 (-2.23%) | 0 |
4 Jan 2022 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.08 (-0.18%) | 0 |
3 Jan 2022 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.04 (-0.09%) | 0 |
31 Dec 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.17 (-0.37%) | 0 |
29 Dec 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.05 (+0.11%) | 0 |
28 Dec 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.1 (-0.22%) | 0 |
27 Dec 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.88 (+1.97%) | 0 |
23 Dec 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.44 (+0.99%) | 0 |
21 Dec 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.82 (+1.89%) | 0 |
20 Dec 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.1 (-2.47%) | 0 |
17 Dec 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.56 (-1.24%) | 0 |
15 Dec 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.91 (+2.06%) | 0 |
14 Dec 2021 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.41 (-0.92%) | 0 |
13 Dec 2021 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -7.11 (-13.74%) | 0 |
10 Dec 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.36 (+0.70%) | 0 |