Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.31 (-0.60%) | 0 |
8 Dec 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.07 (+0.14%) | 0 |
7 Dec 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +1.16 (+2.30%) | 0 |
6 Dec 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.58 (+1.16%) | 0 |
3 Dec 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.4 (-0.80%) | 0 |
2 Dec 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.29 (+0.58%) | 0 |
1 Dec 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.94 (-1.84%) | 0 |
29 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.75 (+1.49%) | 0 |
26 Nov 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1.35 (-2.62%) | 0 |
24 Nov 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.18 (+0.35%) | 0 |
23 Nov 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.14 (+0.27%) | 0 |
22 Nov 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.47 (-0.91%) | 0 |
19 Nov 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.03 (-0.06%) | 0 |
18 Nov 2021 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.33 (+0.64%) | 0 |
17 Nov 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.17 (-0.33%) | 0 |
16 Nov 2021 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.22 (+0.43%) | 0 |
15 Nov 2021 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.56 (+1.10%) | 0 |
12 Nov 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.09 (+0.18%) | 0 |
10 Nov 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.57 (-1.11%) | 0 |
9 Nov 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.06 (-0.12%) | 0 |
8 Nov 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.3 (+0.59%) | 0 |
5 Nov 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.36 (+0.71%) | 0 |
3 Nov 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.4 (+0.80%) | 0 |
2 Nov 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.27 (+0.54%) | 0 |
1 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | -0.01 (-0.02%) | 0 |
29 Oct 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.34 (+0.68%) | 0 |