Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
2 Jan 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.39 (+3.35%) | 0 |
1 Jan 2003 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
30 Dec 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
27 Dec 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.18 (-1.53%) | 0 |
26 Dec 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
25 Dec 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
23 Dec 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
19 Dec 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |
18 Dec 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 0 |
17 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
16 Dec 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
13 Dec 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.16 (-1.34%) | 0 |
12 Dec 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
11 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
10 Dec 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.16 (+1.35%) | 0 |
9 Dec 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.27 (-2.23%) | 0 |
6 Dec 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
5 Dec 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 (-1.15%) | 0 |
4 Dec 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
3 Dec 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 0 |
2 Dec 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
29 Nov 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
28 Nov 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.34 (+2.80%) | 0 |
26 Nov 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.24 (-1.94%) | 0 |
25 Nov 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |