Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
21 Nov 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.27 (+2.23%) | 0 |
20 Nov 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.22 (+1.85%) | 0 |
19 Nov 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
18 Nov 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
15 Nov 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
14 Nov 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.3 (+2.56%) | 0 |
13 Nov 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
12 Nov 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
11 Nov 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.24 (-2.02%) | 0 |
8 Nov 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
7 Nov 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.27 (-2.20%) | 0 |
6 Nov 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 0 |
5 Nov 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
4 Nov 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 0 |
1 Nov 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.21 (+1.79%) | 0 |
31 Oct 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
30 Oct 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
29 Oct 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 0 |
28 Oct 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
25 Oct 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.16 (+1.36%) | 0 |
24 Oct 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 0 |
23 Oct 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
22 Oct 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
21 Oct 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
18 Oct 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
17 Oct 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.26 (+2.27%) | 0 |
16 Oct 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 0 |
15 Oct 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.53 (+4.73%) | 0 |
14 Oct 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |