Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.42 (+3.92%) | 0 |
10 Oct 2002 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.37 (+3.58%) | 0 |
9 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29 (-2.73%) | 0 |
8 Oct 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19 (+1.82%) | 0 |
7 Oct 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 0 |
4 Oct 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.24 (-2.20%) | 0 |
3 Oct 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 0 |
2 Oct 2002 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27 (-2.39%) | 0 |
1 Oct 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.44 (+4.06%) | 0 |
30 Sep 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 0 |
27 Sep 2002 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.38 (-3.34%) | 0 |
26 Sep 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
25 Sep 2002 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.28 (+2.56%) | 0 |
24 Sep 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
23 Sep 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 0 |
20 Sep 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.34 (-2.92%) | 0 |
18 Sep 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
17 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 0 |
16 Sep 2002 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
13 Sep 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
12 Sep 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.31 (-2.54%) | 0 |
11 Sep 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
10 Sep 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
9 Sep 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
6 Sep 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
5 Sep 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 0 |
4 Sep 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
3 Sep 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.52 (-4.24%) | 0 |
2 Sep 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |