Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.41 (-3.50%) | 0 |
18 Jul 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.31 (-2.57%) | 0 |
17 Jul 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
16 Jul 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.23 (-1.88%) | 0 |
15 Jul 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
12 Jul 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
11 Jul 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
10 Jul 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.42 (-3.31%) | 0 |
9 Jul 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.34 (-2.61%) | 0 |
8 Jul 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
5 Jul 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.48 (+3.78%) | 0 |
4 Jul 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
2 Jul 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.28 (-2.17%) | 0 |
1 Jul 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.27 (-2.05%) | 0 |
28 Jun 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.23 (+1.78%) | 0 |
26 Jun 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
25 Jun 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23 (-1.74%) | 0 |
24 Jun 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
21 Jun 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.23 (-1.71%) | 0 |
20 Jun 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.19 (-1.40%) | 0 |
19 Jun 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.24 (-1.73%) | 0 |
18 Jun 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
17 Jun 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.39 (+2.90%) | 0 |
14 Jun 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
13 Jun 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |
12 Jun 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 0 |
11 Jun 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.23 (-1.67%) | 0 |
10 Jun 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |