Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.04 (-0.08%) | 0 |
26 Oct 2021 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.12 (+0.24%) | 0 |
25 Oct 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.05 (+0.10%) | 0 |
22 Oct 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.16 (-0.32%) | 0 |
21 Oct 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.2 (+0.40%) | 0 |
20 Oct 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.02 (+0.04%) | 0 |
19 Oct 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.34 (+0.69%) | 0 |
18 Oct 2021 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.23 (+0.47%) | 0 |
15 Oct 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.49 (+1.01%) | 0 |
14 Oct 2021 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.98 (+2.07%) | 0 |
13 Oct 2021 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.22 (+0.47%) | 0 |
12 Oct 2021 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.22 (-0.46%) | 0 |
11 Oct 2021 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.48 (-1.00%) | 0 |
8 Oct 2021 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.12 (-0.25%) | 0 |
7 Oct 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.39 (+0.82%) | 0 |
6 Oct 2021 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.31 (+0.65%) | 0 |
5 Oct 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.62 (+1.33%) | 0 |
4 Oct 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.76 (-1.60%) | 0 |
1 Oct 2021 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.59 (+1.26%) | 0 |
30 Sep 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.51 (-1.08%) | 0 |
29 Sep 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.07 (-0.15%) | 0 |
28 Sep 2021 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.27 (-2.61%) | 0 |
27 Sep 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.26 (-0.53%) | 0 |
24 Sep 2021 | USD | 49 | 49 | 49 | 49 | 49 | +0.1 (+0.20%) | 0 |
23 Sep 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.57 (+1.18%) | 0 |
22 Sep 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.46 (+0.96%) | 0 |
21 Sep 2021 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.04 (+0.08%) | 0 |
20 Sep 2021 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.84 (-1.73%) | 0 |
17 Sep 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.5 (-1.02%) | 0 |
16 Sep 2021 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.07 (-0.14%) | 0 |