Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
8 Nov 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
7 Nov 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
6 Nov 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.2 (+1.34%) | 0 |
5 Nov 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 0 |
2 Nov 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
1 Nov 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.33 (+2.30%) | 0 |
31 Oct 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
30 Oct 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 0 |
29 Oct 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 0 |
26 Oct 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
25 Oct 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
24 Oct 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
23 Oct 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
22 Oct 2001 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.24 (+1.65%) | 0 |
19 Oct 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
18 Oct 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
17 Oct 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.26 (-1.75%) | 0 |
16 Oct 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
15 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
12 Oct 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
11 Oct 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
10 Oct 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.32 (+2.23%) | 0 |
9 Oct 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.08 (-0.55%) | 0 |
8 Oct 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
5 Oct 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
4 Oct 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
3 Oct 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.31 (+2.18%) | 0 |
2 Oct 2001 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.18 (+1.28%) | 0 |
1 Oct 2001 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |