Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.27 (-1.67%) | 0 |
16 Aug 2001 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
15 Aug 2001 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
14 Aug 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
13 Aug 2001 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
10 Aug 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
9 Aug 2001 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
8 Aug 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.26 (-1.58%) | 0 |
7 Aug 2001 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
6 Aug 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.17 (-1.03%) | 0 |
3 Aug 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
2 Aug 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
1 Aug 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 0 |
31 Jul 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
30 Jul 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
27 Jul 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
26 Jul 2001 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.19 (+1.18%) | 0 |
25 Jul 2001 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.25 (+1.57%) | 0 |
24 Jul 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.27 (-1.67%) | 0 |
23 Jul 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.27 (-1.64%) | 0 |
20 Jul 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
19 Jul 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 0 |
18 Jul 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.09 (-0.55%) | 0 |
17 Jul 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 (+1.04%) | 0 |
16 Jul 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.17 (-1.03%) | 0 |
13 Jul 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
12 Jul 2001 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.4 (+2.50%) | 0 |
11 Jul 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
10 Jul 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.22 (-1.36%) | 0 |
9 Jul 2001 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |