Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2001 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.2 (-1.15%) | 0 |
24 May 2001 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
23 May 2001 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.28 (-1.58%) | 0 |
22 May 2001 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
21 May 2001 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.28 (+1.61%) | 0 |
18 May 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
17 May 2001 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
16 May 2001 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.49 (+2.91%) | 0 |
15 May 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
14 May 2001 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
11 May 2001 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
10 May 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
9 May 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
8 May 2001 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
7 May 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
4 May 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
3 May 2001 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.25 (-1.46%) | 0 |
2 May 2001 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
1 May 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.26 (+1.55%) | 0 |
30 Apr 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
27 Apr 2001 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.25 (+1.51%) | 0 |
26 Apr 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
25 Apr 2001 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.27 (+1.66%) | 0 |
24 Apr 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 0 |
23 Apr 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.27 (-1.61%) | 0 |
20 Apr 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.13 (-0.77%) | 0 |
19 Apr 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.23 (+1.38%) | 0 |
18 Apr 2001 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.62 (+3.87%) | 0 |
17 Apr 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.17 (+1.07%) | 0 |
16 Apr 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |