Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2001 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 0 |
1 Mar 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
28 Feb 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.25 (-1.49%) | 0 |
27 Feb 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.13 (-0.77%) | 0 |
26 Feb 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.3 (+1.80%) | 0 |
23 Feb 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
22 Feb 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
21 Feb 2001 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.31 (-1.82%) | 0 |
20 Feb 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.31 (-1.78%) | 0 |
19 Feb 2001 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.39 (-2.19%) | 0 |
15 Feb 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
14 Feb 2001 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
13 Feb 2001 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
12 Feb 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.22 (+1.25%) | 0 |
9 Feb 2001 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23 (-1.29%) | 0 |
8 Feb 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
7 Feb 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
6 Feb 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
5 Feb 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
2 Feb 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.32 (-1.74%) | 0 |
1 Feb 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
31 Jan 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
30 Jan 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |
29 Jan 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.12 (+0.66%) | 0 |
26 Jan 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
25 Jan 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
24 Jan 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
23 Jan 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 0 |
22 Jan 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |