Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
18 Jan 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |
17 Jan 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
16 Jan 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.12 (+0.68%) | 0 |
15 Jan 2001 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 0 |
11 Jan 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
10 Jan 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
9 Jan 2001 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
8 Jan 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
5 Jan 2001 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.49 (-2.76%) | 0 |
4 Jan 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
3 Jan 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.92 (+5.41%) | 0 |
2 Jan 2001 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47 (-2.69%) | 0 |
1 Jan 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.18 (-1.02%) | 0 |
28 Dec 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
27 Dec 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |
26 Dec 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
25 Dec 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.45 (+2.67%) | 0 |
21 Dec 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
20 Dec 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.52 (-3.02%) | 0 |
19 Dec 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.28 (-1.60%) | 0 |
18 Dec 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
15 Dec 2000 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.41 (-2.30%) | 0 |
14 Dec 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.27 (-1.50%) | 0 |
13 Dec 2000 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.14 (-0.77%) | 0 |
12 Dec 2000 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.14 (-0.76%) | 0 |
11 Dec 2000 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |