Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.12 (+0.31%) | 0 |
6 Nov 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.15 (+0.39%) | 0 |
3 Nov 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.33 (+0.86%) | 0 |
2 Nov 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.62 (+1.63%) | 0 |
1 Nov 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.42 (+1.12%) | 0 |
31 Oct 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.21 (+0.56%) | 0 |
30 Oct 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.48 (+1.30%) | 0 |
27 Oct 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03 (-0.08%) | 0 |
26 Oct 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.61 (-1.63%) | 0 |
25 Oct 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.47 (-1.24%) | 0 |
24 Oct 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.23 (+0.61%) | 0 |
23 Oct 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.05 (-0.13%) | 0 |
20 Oct 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.49 (-1.28%) | 0 |
19 Oct 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.27 (-0.70%) | 0 |
18 Oct 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.49 (-1.26%) | 0 |
17 Oct 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.01 (+0.03%) | 0 |
16 Oct 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.41 (+1.06%) | 0 |
13 Oct 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.07 (-0.18%) | 0 |
12 Oct 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.2 (-0.51%) | 0 |
11 Oct 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.15 (+0.39%) | 0 |
10 Oct 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.23 (+0.60%) | 0 |
9 Oct 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.19 (+0.50%) | 0 |
6 Oct 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.51 (+1.35%) | 0 |
5 Oct 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.12 (-0.32%) | 0 |
4 Oct 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.29 (+0.77%) | 0 |
3 Oct 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.56 (-1.47%) | 0 |
2 Oct 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.07 (+0.18%) | 0 |
29 Sep 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.17 (-0.44%) | 0 |
28 Sep 2023 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.21 (+0.55%) | 0 |
27 Sep 2023 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.07 (-0.18%) | 0 |