Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.4 (+0.82%) | 0 |
14 Sep 2021 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.22 (-0.45%) | 0 |
13 Sep 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.19 (+0.39%) | 0 |
10 Sep 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.35 (-0.71%) | 0 |
9 Sep 2021 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.27 (-0.55%) | 0 |
8 Sep 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.07 (-0.14%) | 0 |
7 Sep 2021 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.12 (-0.24%) | 0 |
3 Sep 2021 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.06 (-0.12%) | 0 |
2 Sep 2021 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.01 (-0.02%) | 0 |
1 Sep 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.08 (-0.16%) | 0 |
31 Aug 2021 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.22 (-0.44%) | 0 |
30 Aug 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.25 (+0.50%) | 0 |
27 Aug 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.42 (+0.85%) | 0 |
26 Aug 2021 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.27 (-0.54%) | 0 |
25 Aug 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.15 (+0.30%) | 0 |
24 Aug 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 0 |
23 Aug 2021 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.39 (+0.80%) | 0 |
20 Aug 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.44 (+0.91%) | 0 |
19 Aug 2021 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.15 (+0.31%) | 0 |
18 Aug 2021 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.41 (-0.84%) | 0 |
17 Aug 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.43 (-0.87%) | 0 |
16 Aug 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.23 (+0.47%) | 0 |
13 Aug 2021 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.09 (+0.18%) | 0 |
12 Aug 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.11 (+0.23%) | 0 |
11 Aug 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.17 (+0.35%) | 0 |
10 Aug 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.05 (+0.10%) | 0 |
9 Aug 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.12 (-0.25%) | 0 |
6 Aug 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.08 (+0.16%) | 0 |
5 Aug 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.28 (+0.58%) | 0 |
4 Aug 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.14 (-0.29%) | 0 |