Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.21 (+1.17%) | 0 |
26 Oct 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
25 Oct 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.43 (-2.33%) | 0 |
24 Oct 2000 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
23 Oct 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
20 Oct 2000 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
19 Oct 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.65 (+3.66%) | 0 |
18 Oct 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
17 Oct 2000 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.32 (-1.76%) | 0 |
16 Oct 2000 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
13 Oct 2000 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.61 (+3.47%) | 0 |
12 Oct 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.47 (-2.60%) | 0 |
11 Oct 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 0 |
10 Oct 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 0 |
9 Oct 2000 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 0 |
6 Oct 2000 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37 (-1.95%) | 0 |
5 Oct 2000 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
4 Oct 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
3 Oct 2000 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 (-0.74%) | 0 |
2 Oct 2000 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
29 Sep 2000 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 0 |
28 Sep 2000 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.44 (+2.34%) | 0 |
27 Sep 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
26 Sep 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 (-0.79%) | 0 |
25 Sep 2000 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
22 Sep 2000 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
21 Sep 2000 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
20 Sep 2000 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
19 Sep 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.21 (+1.10%) | 0 |
18 Sep 2000 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.3 (-1.55%) | 0 |