Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.19 (-0.97%) | 0 |
14 Sep 2000 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
13 Sep 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
12 Sep 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
11 Sep 2000 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
8 Sep 2000 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.13 (-0.66%) | 0 |
7 Sep 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
6 Sep 2000 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.21 (-1.06%) | 0 |
5 Sep 2000 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
4 Sep 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 0 |
31 Aug 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
29 Aug 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
28 Aug 2000 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
25 Aug 2000 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
24 Aug 2000 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 0 |
23 Aug 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
22 Aug 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
18 Aug 2000 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
17 Aug 2000 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.23 (+1.18%) | 0 |
16 Aug 2000 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 0 |
15 Aug 2000 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
14 Aug 2000 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
11 Aug 2000 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.17 (+0.89%) | 0 |
10 Aug 2000 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16 (-0.83%) | 0 |
9 Aug 2000 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
8 Aug 2000 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
7 Aug 2000 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |