Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
22 Jun 2000 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.38 (-1.96%) | 0 |
21 Jun 2000 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
20 Jun 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.13 (-0.67%) | 0 |
19 Jun 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
16 Jun 2000 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.18 (-0.93%) | 0 |
15 Jun 2000 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
14 Jun 2000 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
13 Jun 2000 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
12 Jun 2000 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
9 Jun 2000 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.06 (-0.31%) | 0 |
8 Jun 2000 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16 (-0.83%) | 0 |
7 Jun 2000 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
6 Jun 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.14 (-0.73%) | 0 |
5 Jun 2000 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
2 Jun 2000 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.39 (+2.05%) | 0 |
1 Jun 2000 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.39 (+2.09%) | 0 |
31 May 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
30 May 2000 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.56 (+3.10%) | 0 |
29 May 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
25 May 2000 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.25 (-1.36%) | 0 |
24 May 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.36 (+2.00%) | 0 |
23 May 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.35 (-1.90%) | 0 |
22 May 2000 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
19 May 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.4 (-2.12%) | 0 |
18 May 2000 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |
17 May 2000 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.24 (-1.25%) | 0 |
16 May 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |
15 May 2000 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.39 (+2.09%) | 0 |