Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2000 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.18 (+0.97%) | 0 |
11 May 2000 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.31 (+1.71%) | 0 |
10 May 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.39 (-2.10%) | 0 |
9 May 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
8 May 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
5 May 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 0 |
4 May 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
3 May 2000 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.39 (-2.06%) | 0 |
2 May 2000 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.31 (-1.61%) | 0 |
1 May 2000 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 0 |
28 Apr 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
27 Apr 2000 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
26 Apr 2000 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21 (-1.09%) | 0 |
25 Apr 2000 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.59 (+3.16%) | 0 |
24 Apr 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
21 Apr 2000 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
19 Apr 2000 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 0 |
18 Apr 2000 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.47 (+2.54%) | 0 |
17 Apr 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.61 (+3.41%) | 0 |
14 Apr 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.08 (-5.69%) | 0 |
13 Apr 2000 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.34 (-1.76%) | 0 |
12 Apr 2000 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.43 (-2.18%) | 0 |
11 Apr 2000 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
10 Apr 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.18 (-0.90%) | 0 |
7 Apr 2000 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.2 (+1.01%) | 0 |
6 Apr 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
5 Apr 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
4 Apr 2000 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 (-0.65%) | 0 |
3 Apr 2000 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |