Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.22 (+1.12%) | 0 |
30 Mar 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.23 (-1.16%) | 0 |
29 Mar 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
28 Mar 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.21 (-1.05%) | 0 |
27 Mar 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
24 Mar 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
23 Mar 2000 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.31 (+1.57%) | 0 |
22 Mar 2000 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
21 Mar 2000 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.51 (+2.66%) | 0 |
20 Mar 2000 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13 (-0.67%) | 0 |
17 Mar 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
16 Mar 2000 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.87 (+4.73%) | 0 |
15 Mar 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.46 (+2.57%) | 0 |
14 Mar 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.3 (-1.65%) | 0 |
13 Mar 2000 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
10 Mar 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
9 Mar 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.44 (+2.45%) | 0 |
8 Mar 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
7 Mar 2000 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.49 (-2.67%) | 0 |
6 Mar 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.21 (-1.13%) | 0 |
3 Mar 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.34 (+1.87%) | 0 |
2 Mar 2000 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.08 (+0.44%) | 0 |
1 Mar 2000 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.14 (+0.78%) | 0 |
29 Feb 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
28 Feb 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 0 |
25 Feb 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 0 |
24 Feb 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
23 Feb 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
22 Feb 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 0 |
21 Feb 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |