Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 0 |
17 Feb 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
16 Feb 2000 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.21 (-1.14%) | 0 |
15 Feb 2000 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.17 (+0.93%) | 0 |
14 Feb 2000 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
11 Feb 2000 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.4 (-2.15%) | 0 |
10 Feb 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
9 Feb 2000 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.39 (-2.06%) | 0 |
8 Feb 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
7 Feb 2000 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
4 Feb 2000 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
3 Feb 2000 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.23 (+1.24%) | 0 |
2 Feb 2000 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
1 Feb 2000 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.19 (+1.03%) | 0 |
31 Jan 2000 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.44 (+2.45%) | 0 |
28 Jan 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.5 (-2.71%) | 0 |
27 Jan 2000 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
26 Jan 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
25 Jan 2000 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
24 Jan 2000 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.46 (-2.43%) | 0 |
21 Jan 2000 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
20 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 0 |
19 Jan 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
18 Jan 2000 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
17 Jan 2000 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.18 (+0.94%) | 0 |
13 Jan 2000 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.23 (+1.22%) | 0 |
12 Jan 2000 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
11 Jan 2000 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.25 (-1.30%) | 0 |
10 Jan 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |