Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.5 (+2.70%) | 0 |
6 Jan 2000 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
5 Jan 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
4 Jan 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.71 (-3.69%) | 0 |
3 Jan 2000 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
31 Dec 1999 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
30 Dec 1999 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
29 Dec 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.11 (+0.57%) | 0 |
28 Dec 1999 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
24 Dec 1999 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.28 (+1.48%) | 0 |
22 Dec 1999 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
21 Dec 1999 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
20 Dec 1999 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
17 Dec 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
16 Dec 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
15 Dec 1999 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
14 Dec 1999 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.18 (-0.96%) | 0 |
13 Dec 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
10 Dec 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
9 Dec 1999 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
8 Dec 1999 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
7 Dec 1999 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16 (-0.85%) | 0 |
6 Dec 1999 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.14 (-0.74%) | 0 |
3 Dec 1999 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.27 (+1.44%) | 0 |
2 Dec 1999 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
1 Dec 1999 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
30 Nov 1999 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.25 (-1.33%) | 0 |
29 Nov 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.13 (-0.69%) | 0 |