Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1999 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
25 Nov 1999 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
23 Nov 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
22 Nov 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
19 Nov 1999 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
18 Nov 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
17 Nov 1999 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 0 |
16 Nov 1999 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.36 (+1.94%) | 0 |
15 Nov 1999 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
11 Nov 1999 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
10 Nov 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
9 Nov 1999 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |
8 Nov 1999 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.1 (+0.55%) | 0 |
5 Nov 1999 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
4 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
3 Nov 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
2 Nov 1999 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
1 Nov 1999 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
29 Oct 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.28 (+1.56%) | 0 |
28 Oct 1999 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.56 (+3.23%) | 0 |
27 Oct 1999 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.18 (+1.05%) | 0 |
26 Oct 1999 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |
25 Oct 1999 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
22 Oct 1999 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.24 (+1.40%) | 0 |
21 Oct 1999 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.15 (-0.87%) | 0 |
20 Oct 1999 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.33 (+1.95%) | 0 |
19 Oct 1999 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
18 Oct 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |