Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.27 (+0.56%) | 0 |
2 Aug 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.13 (-0.27%) | 0 |
30 Jul 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.33 (-0.68%) | 0 |
29 Jul 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.1 (+0.21%) | 0 |
28 Jul 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.02 (-0.04%) | 0 |
27 Jul 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.3 (-0.61%) | 0 |
26 Jul 2021 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.11 (+0.23%) | 0 |
23 Jul 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.65 (+1.35%) | 0 |
22 Jul 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.16 (+0.33%) | 0 |
21 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.53 (+1.12%) | 0 |
20 Jul 2021 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.72 (+1.54%) | 0 |
19 Jul 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.83 (-1.74%) | 0 |
16 Jul 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.32 (-0.67%) | 0 |
15 Jul 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.2 (-0.42%) | 0 |
14 Jul 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.11 (+0.23%) | 0 |
13 Jul 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.07 (-0.15%) | 0 |
12 Jul 2021 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.2 (+0.42%) | 0 |
9 Jul 2021 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.49 (+1.03%) | 0 |
8 Jul 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.54 (-1.13%) | 0 |
7 Jul 2021 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.18 (+0.38%) | 0 |
6 Jul 2021 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.07 (+0.15%) | 0 |
2 Jul 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.49 (+1.04%) | 0 |
1 Jul 2021 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.28 (+0.60%) | 0 |
30 Jun 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.02 (+0.04%) | 0 |
29 Jun 2021 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.01 (-0.02%) | 0 |
28 Jun 2021 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.05 (+0.11%) | 0 |
25 Jun 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.08 (+0.17%) | 0 |
24 Jun 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.32 (+0.69%) | 0 |
23 Jun 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.14 (-0.30%) | 0 |
22 Jun 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.3 (+0.65%) | 0 |