Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.48 (-2.78%) | 0 |
14 Oct 1999 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
13 Oct 1999 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.39 (-2.20%) | 0 |
12 Oct 1999 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28 (-1.56%) | 0 |
11 Oct 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
8 Oct 1999 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.19 (+1.07%) | 0 |
7 Oct 1999 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
6 Oct 1999 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.31 (+1.77%) | 0 |
5 Oct 1999 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
4 Oct 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.28 (+1.62%) | 0 |
1 Oct 1999 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
30 Sep 1999 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
29 Sep 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.27 (-1.55%) | 0 |
28 Sep 1999 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
27 Sep 1999 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
24 Sep 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
23 Sep 1999 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.41 (-2.30%) | 0 |
22 Sep 1999 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
21 Sep 1999 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.38 (-2.09%) | 0 |
20 Sep 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
17 Sep 1999 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.21 (+1.17%) | 0 |
16 Sep 1999 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
14 Sep 1999 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.1 (-0.55%) | 0 |
13 Sep 1999 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
10 Sep 1999 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.04 (+0.22%) | 0 |
9 Sep 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
8 Sep 1999 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 0 |
7 Sep 1999 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
6 Sep 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |