Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.5 (+2.78%) | 0 |
2 Sep 1999 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17 (-0.94%) | 0 |
1 Sep 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
31 Aug 1999 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
30 Aug 1999 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.32 (-1.74%) | 0 |
27 Aug 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.19 (-1.02%) | 0 |
26 Aug 1999 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27 (-1.43%) | 0 |
25 Aug 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.25 (+1.35%) | 0 |
24 Aug 1999 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
23 Aug 1999 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.3 (+1.65%) | 0 |
20 Aug 1999 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
19 Aug 1999 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 0 |
18 Aug 1999 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.12 (-0.65%) | 0 |
17 Aug 1999 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
16 Aug 1999 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
13 Aug 1999 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.35 (+1.97%) | 0 |
12 Aug 1999 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
11 Aug 1999 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 0 |
10 Aug 1999 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |
9 Aug 1999 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
6 Aug 1999 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |
5 Aug 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.11 (+0.61%) | 0 |
4 Aug 1999 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.23 (-1.27%) | 0 |
3 Aug 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
2 Aug 1999 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
30 Jul 1999 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |
29 Jul 1999 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.4 (-2.13%) | 0 |
28 Jul 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
27 Jul 1999 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.2 (+1.08%) | 0 |
26 Jul 1999 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.15 (-0.80%) | 0 |