Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1999 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
22 Jul 1999 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 0 |
21 Jul 1999 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
20 Jul 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.39 (-2.02%) | 0 |
19 Jul 1999 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.17 (-0.87%) | 0 |
16 Jul 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.12 (+0.62%) | 0 |
15 Jul 1999 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.14 (+0.73%) | 0 |
14 Jul 1999 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
13 Jul 1999 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
12 Jul 1999 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
9 Jul 1999 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
8 Jul 1999 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
7 Jul 1999 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
6 Jul 1999 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
5 Jul 1999 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
1 Jul 1999 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 (+0.74%) | 0 |
30 Jun 1999 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.27 (+1.45%) | 0 |
29 Jun 1999 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.24 (+1.31%) | 0 |
28 Jun 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
25 Jun 1999 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
24 Jun 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.25 (-1.36%) | 0 |
23 Jun 1999 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
22 Jun 1999 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.18 (-0.97%) | 0 |
21 Jun 1999 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.09 (+0.49%) | 0 |
18 Jun 1999 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
17 Jun 1999 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
16 Jun 1999 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.36 (+2.00%) | 0 |
15 Jun 1999 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
14 Jun 1999 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |