Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1999 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
10 Jun 1999 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.19 (-1.05%) | 0 |
9 Jun 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
8 Jun 1999 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22 (-1.20%) | 0 |
7 Jun 1999 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
4 Jun 1999 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.38 (+2.13%) | 0 |
3 Jun 1999 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
2 Jun 1999 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
1 Jun 1999 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
31 May 1999 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.23 (+1.30%) | 0 |
27 May 1999 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.3 (-1.67%) | 0 |
26 May 1999 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.25 (+1.41%) | 0 |
25 May 1999 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28 (-1.56%) | 0 |
24 May 1999 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.3 (-1.64%) | 0 |
21 May 1999 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.12 (-0.65%) | 0 |
20 May 1999 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
19 May 1999 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 (+0.82%) | 0 |
18 May 1999 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.09 (-0.49%) | 0 |
17 May 1999 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
14 May 1999 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.39 (-2.08%) | 0 |
13 May 1999 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
12 May 1999 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
11 May 1999 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.2 (+1.09%) | 0 |
10 May 1999 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
7 May 1999 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
6 May 1999 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.25 (-1.35%) | 0 |
5 May 1999 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.21 (+1.15%) | 0 |
4 May 1999 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.26 (-1.40%) | 0 |
3 May 1999 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.32 (+1.76%) | 0 |