Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1999 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.26 (-1.46%) | 0 |
18 Mar 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 0 |
17 Mar 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
16 Mar 1999 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
15 Mar 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
12 Mar 1999 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
11 Mar 1999 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.17 (+0.98%) | 0 |
10 Mar 1999 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
9 Mar 1999 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
8 Mar 1999 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
5 Mar 1999 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.38 (+2.26%) | 0 |
4 Mar 1999 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.25 (+1.51%) | 0 |
3 Mar 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
2 Mar 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
1 Mar 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
26 Feb 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
25 Feb 1999 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
24 Feb 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.22 (-1.29%) | 0 |
23 Feb 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.41 (+2.46%) | 0 |
19 Feb 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
18 Feb 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.17 (+1.03%) | 0 |
17 Feb 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24 (-1.44%) | 0 |
16 Feb 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
15 Feb 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.31 (-1.84%) | 0 |
11 Feb 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.35 (+2.12%) | 0 |
10 Feb 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
9 Feb 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 0 |
8 Feb 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |