Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
4 Feb 1999 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.29 (-1.69%) | 0 |
3 Feb 1999 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |
2 Feb 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.13 (-0.76%) | 0 |
1 Feb 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
29 Jan 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.13 (+0.76%) | 0 |
28 Jan 1999 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.31 (+1.85%) | 0 |
27 Jan 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
26 Jan 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
25 Jan 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
22 Jan 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |
21 Jan 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.32 (-1.88%) | 0 |
20 Jan 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
19 Jan 1999 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
18 Jan 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.38 (+2.31%) | 0 |
14 Jan 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.3 (-1.79%) | 0 |
13 Jan 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
12 Jan 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.33 (-1.93%) | 0 |
11 Jan 1999 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.14 (-0.81%) | 0 |
8 Jan 1999 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
7 Jan 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
6 Jan 1999 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.37 (+2.19%) | 0 |
5 Jan 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.23 (+1.38%) | 0 |
4 Jan 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
1 Jan 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
30 Dec 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
29 Dec 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.19 (+1.15%) | 0 |
28 Dec 1998 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |