Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1998 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
23 Dec 1998 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.32 (+1.97%) | 0 |
22 Dec 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
21 Dec 1998 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.2 (+1.24%) | 0 |
18 Dec 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
17 Dec 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
16 Dec 1998 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
15 Dec 1998 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.28 (+1.80%) | 0 |
14 Dec 1998 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.37 (-2.33%) | 0 |
11 Dec 1998 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
10 Dec 1998 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.24 (-1.49%) | 0 |
9 Dec 1998 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
8 Dec 1998 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |
7 Dec 1998 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
4 Dec 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.34 (+2.18%) | 0 |
3 Dec 1998 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 0 |
2 Dec 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
1 Dec 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
30 Nov 1998 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38 (-2.35%) | 0 |
27 Nov 1998 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.12 (+0.75%) | 0 |
26 Nov 1998 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
24 Nov 1998 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
23 Nov 1998 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.34 (+2.16%) | 0 |
20 Nov 1998 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.14 (+0.90%) | 0 |
19 Nov 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
18 Nov 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
17 Nov 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
16 Nov 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.13 (+0.86%) | 0 |