Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.11 (+0.73%) | 0 |
12 Nov 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
11 Nov 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
10 Nov 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
9 Nov 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
6 Nov 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
5 Nov 1998 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
4 Nov 1998 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
3 Nov 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
2 Nov 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.2 (+1.36%) | 0 |
30 Oct 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.17 (+1.17%) | 0 |
29 Oct 1998 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.2 (+1.39%) | 0 |
28 Oct 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
27 Oct 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
26 Oct 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
23 Oct 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.08 (-0.55%) | 0 |
22 Oct 1998 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 0 |
21 Oct 1998 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
20 Oct 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
19 Oct 1998 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
16 Oct 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
15 Oct 1998 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.57 (+4.26%) | 0 |
14 Oct 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 (+1.06%) | 0 |
13 Oct 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
12 Oct 1998 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 (+1.30%) | 0 |
9 Oct 1998 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.38 (+2.98%) | 0 |
8 Oct 1998 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.15 (-1.16%) | 0 |
7 Oct 1998 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 0 |
6 Oct 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
5 Oct 1998 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.24 (-1.80%) | 0 |