Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1998 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.21 (+1.60%) | 0 |
1 Oct 1998 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.44 (-3.24%) | 0 |
30 Sep 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 0 |
29 Sep 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
28 Sep 1998 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
24 Sep 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.32 (-2.24%) | 0 |
23 Sep 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.47 (+3.41%) | 0 |
22 Sep 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
21 Sep 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
18 Sep 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
17 Sep 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.37 (-2.65%) | 0 |
16 Sep 1998 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
15 Sep 1998 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
14 Sep 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.29 (+2.15%) | 0 |
11 Sep 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.4 (+3.06%) | 0 |
10 Sep 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.33 (-2.46%) | 0 |
9 Sep 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.25 (-1.83%) | 0 |
8 Sep 1998 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.64 (+4.92%) | 0 |
7 Sep 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
3 Sep 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
2 Sep 1998 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.49 (+3.85%) | 0 |
31 Aug 1998 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93 (-6.81%) | 0 |
28 Aug 1998 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22 (-1.59%) | 0 |
27 Aug 1998 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.53 (-3.68%) | 0 |
26 Aug 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.13 (-0.89%) | 0 |
25 Aug 1998 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
24 Aug 1998 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |