Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.63 (+1.38%) | 0 |
18 Jun 2021 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.59 (-1.28%) | 0 |
17 Jun 2021 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.13 (+0.28%) | 0 |
16 Jun 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.21 (-0.45%) | 0 |
15 Jun 2021 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.08 (-0.17%) | 0 |
14 Jun 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.15 (+0.32%) | 0 |
11 Jun 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.09 (+0.20%) | 0 |
10 Jun 2021 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.27 (+0.59%) | 0 |
9 Jun 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.04 (-0.09%) | 0 |
8 Jun 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.02 (+0.04%) | 0 |
7 Jun 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.43 (+0.95%) | 0 |
3 Jun 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.29 (-0.63%) | 0 |
2 Jun 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.03 (-0.07%) | 0 |
1 Jun 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.08 (-0.17%) | 0 |
28 May 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.1 (+0.22%) | 0 |
27 May 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02 (-0.04%) | 0 |
26 May 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.05 (+0.11%) | 0 |
25 May 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.04 (-0.09%) | 0 |
24 May 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.59 (+1.31%) | 0 |
21 May 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.06 (-0.13%) | 0 |
20 May 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.54 (+1.21%) | 0 |
19 May 2021 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.05 (-0.11%) | 0 |
18 May 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36 (-0.80%) | 0 |
17 May 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.21 (-0.46%) | 0 |
14 May 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.73 (+1.64%) | 0 |
13 May 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.57 (+1.29%) | 0 |
12 May 2021 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.09 (-2.42%) | 0 |
11 May 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.3 (-0.66%) | 0 |
10 May 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.62 (-1.35%) | 0 |