Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1998 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.12 (-0.83%) | 0 |
20 Aug 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
19 Aug 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
18 Aug 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 0 |
17 Aug 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.27 (+1.91%) | 0 |
14 Aug 1998 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
13 Aug 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
12 Aug 1998 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 0 |
11 Aug 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
10 Aug 1998 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 0 |
7 Aug 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
6 Aug 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.13 (+0.90%) | 0 |
5 Aug 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
4 Aug 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.55 (-3.70%) | 0 |
3 Aug 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
31 Jul 1998 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.31 (-2.03%) | 0 |
30 Jul 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.2 (+1.33%) | 0 |
29 Jul 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
28 Jul 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24 (-1.56%) | 0 |
27 Jul 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
24 Jul 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
23 Jul 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33 (-2.11%) | 0 |
22 Jul 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
21 Jul 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.23 (-1.45%) | 0 |
20 Jul 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
17 Jul 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
16 Jul 1998 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
15 Jul 1998 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
14 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.19 (+1.22%) | 0 |
13 Jul 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |