Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.32 (+0.70%) | 0 |
6 May 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.45 (+0.99%) | 0 |
5 May 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.02 (-0.04%) | 0 |
4 May 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.38 (-0.83%) | 0 |
3 May 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.01 (+0.02%) | 0 |
30 Apr 2021 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.46 (-1.00%) | 0 |
29 Apr 2021 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.27 (+0.59%) | 0 |
28 Apr 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.05 (+0.11%) | 0 |
27 Apr 2021 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.02 (-0.04%) | 0 |
26 Apr 2021 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.1 (+0.22%) | 0 |
23 Apr 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.59 (+1.31%) | 0 |
22 Apr 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.37 (-0.81%) | 0 |
21 Apr 2021 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.41 (+0.91%) | 0 |
20 Apr 2021 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.32 (-0.70%) | 0 |
19 Apr 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.23 (-0.50%) | 0 |
16 Apr 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.13 (+0.29%) | 0 |
15 Apr 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.61 (+1.36%) | 0 |
14 Apr 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.2 (-0.44%) | 0 |
13 Apr 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.09 (+0.20%) | 0 |
12 Apr 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.07 (-0.16%) | 0 |
9 Apr 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.45 (+1.01%) | 0 |
8 Apr 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.28 (+0.63%) | 0 |
7 Apr 2021 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.15 (+0.34%) | 0 |
6 Apr 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.03 (-0.07%) | 0 |
5 Apr 2021 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.7 (+1.61%) | 0 |
1 Apr 2021 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.6 (+1.40%) | 0 |
31 Mar 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.19 (+0.44%) | 0 |
30 Mar 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.14 (-0.33%) | 0 |
29 Mar 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.13 (-0.30%) | 0 |
26 Mar 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.68 (+1.61%) | 0 |