Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.13 (+0.31%) | 0 |
24 Mar 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.16 (-0.38%) | 0 |
23 Mar 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.28 (-0.66%) | 0 |
22 Mar 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.3 (+0.71%) | 0 |
19 Mar 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.03 (+0.07%) | 0 |
18 Mar 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.72 (-1.67%) | 0 |
17 Mar 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.1 (+0.23%) | 0 |
16 Mar 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.09 (+0.21%) | 0 |
15 Mar 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.2 (+0.47%) | 0 |
12 Mar 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.09 (-0.21%) | 0 |
11 Mar 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.58 (+1.38%) | 0 |
10 Mar 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.19 (+0.45%) | 0 |
9 Mar 2021 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.71 (+1.72%) | 0 |
8 Mar 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.43 (-1.03%) | 0 |
5 Mar 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.92 (+2.26%) | 0 |
4 Mar 2021 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.59 (-1.43%) | 0 |
3 Mar 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.72 (-1.71%) | 0 |
2 Mar 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.31 (-0.73%) | 0 |
1 Mar 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.94 (+2.27%) | 0 |
26 Feb 2021 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.06 (+0.14%) | 0 |
25 Feb 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.11 (-2.61%) | 0 |
24 Feb 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.44 (+1.05%) | 0 |
23 Feb 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.02 (-0.05%) | 0 |
22 Feb 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.42 (-0.99%) | 0 |
19 Feb 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.15 (-0.35%) | 0 |
18 Feb 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.15 (-0.35%) | 0 |
17 Feb 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.09 (-0.21%) | 0 |
16 Feb 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.21 (+0.49%) | 0 |
11 Feb 2021 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.18 (+0.42%) | 0 |