Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.02 (+0.05%) | 0 |
9 Feb 2021 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.07 (-0.16%) | 0 |
8 Feb 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.26 (+0.61%) | 0 |
5 Feb 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.11 (+0.26%) | 0 |
4 Feb 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.47 (+1.13%) | 0 |
3 Feb 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.12 (+0.29%) | 0 |
2 Feb 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.69 (+1.69%) | 0 |
1 Feb 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.77 (+1.92%) | 0 |
29 Jan 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.9 (-2.19%) | 0 |
28 Jan 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.73 (+1.81%) | 0 |
27 Jan 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -1.28 (-3.08%) | 0 |
26 Jan 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.15 (-0.36%) | 0 |
25 Jan 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.09 (+0.22%) | 0 |
22 Jan 2021 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.1 (-0.24%) | 0 |
21 Jan 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.02 (+0.05%) | 0 |
20 Jan 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.72 (+1.76%) | 0 |
19 Jan 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.41 (+1.01%) | 0 |
15 Jan 2021 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.34 (-0.83%) | 0 |
14 Jan 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.24 (-0.58%) | 0 |
13 Jan 2021 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.18 (+0.44%) | 0 |
12 Jan 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.17 (-0.41%) | 0 |
11 Jan 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.23 (-0.56%) | 0 |
8 Jan 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.3 (+0.73%) | 0 |
7 Jan 2021 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.65 (+1.61%) | 0 |
6 Jan 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.13 (+0.32%) | 0 |
5 Jan 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.26 (+0.65%) | 0 |
4 Jan 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.67 (-1.65%) | 0 |
31 Dec 2020 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.24 (+0.59%) | 0 |
30 Dec 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.01 (-0.02%) | 0 |
29 Dec 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05 (-0.12%) | 0 |