Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.45 (+1.12%) | 0 |
24 Dec 2020 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.19 (+0.48%) | 0 |
23 Dec 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.03 (-0.08%) | 0 |
22 Dec 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.1 (-0.25%) | 0 |
21 Dec 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.2 (-0.50%) | 0 |
17 Dec 2020 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.21 (+0.52%) | 0 |
16 Dec 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.17 (+0.43%) | 0 |
15 Dec 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.55 (+1.40%) | 0 |
14 Dec 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -5.68 (-12.63%) | 0 |
11 Dec 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.06 (-0.13%) | 0 |
9 Dec 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.43 (-0.95%) | 0 |
8 Dec 2020 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.01 (-0.02%) | 0 |
7 Dec 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.04 (-0.09%) | 0 |
4 Dec 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.37 (+0.82%) | 0 |
3 Dec 2020 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.16 (-0.35%) | 0 |
2 Dec 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.01 (+0.02%) | 0 |
1 Dec 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.48 (+1.07%) | 0 |
30 Nov 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.21 (-0.47%) | 0 |
27 Nov 2020 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.15 (+0.33%) | 0 |
25 Nov 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.68 (+1.54%) | 0 |
23 Nov 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.2 (+0.45%) | 0 |
20 Nov 2020 | USD | 44 | 44 | 44 | 44 | 44 | -0.31 (-0.70%) | 0 |
19 Nov 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.25 (+0.57%) | 0 |
18 Nov 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.54 (-1.21%) | 0 |
17 Nov 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.27 (-0.60%) | 0 |
16 Nov 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.35 (+0.79%) | 0 |
13 Nov 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.52 (+1.18%) | 0 |