Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 44 | 44 | 44 | 44 | 44 | -0.34 (-0.77%) | 0 |
11 Nov 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.48 (+1.09%) | 0 |
10 Nov 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.31 (-0.70%) | 0 |
9 Nov 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.16 (+0.36%) | 0 |
6 Nov 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.04 (-0.09%) | 0 |
5 Nov 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.87 (+2.01%) | 0 |
4 Nov 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +1.48 (+3.55%) | 0 |
3 Nov 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.72 (+1.76%) | 0 |
2 Nov 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.34 (+0.84%) | 0 |
30 Oct 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.4 (-0.97%) | 0 |
29 Oct 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.51 (+1.26%) | 0 |
28 Oct 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.57 (-3.73%) | 0 |
27 Oct 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.06 (-0.14%) | 0 |
26 Oct 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.85 (-1.98%) | 0 |
23 Oct 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.19 (+0.44%) | 0 |
22 Oct 2020 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.06 (+0.14%) | 0 |
21 Oct 2020 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.11 (-0.26%) | 0 |
20 Oct 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.22 (+0.52%) | 0 |
19 Oct 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.83 (-1.91%) | 0 |
16 Oct 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.01 (+0.02%) | 0 |
15 Oct 2020 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.19 (-0.44%) | 0 |
14 Oct 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.37 (-0.84%) | 0 |
13 Oct 2020 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.23 (-0.52%) | 0 |
12 Oct 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.9 (+2.08%) | 0 |
9 Oct 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.6 (+1.40%) | 0 |
8 Oct 2020 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.25 (+0.59%) | 0 |
7 Oct 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.76 (+1.82%) | 0 |
6 Oct 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.7 (-1.65%) | 0 |
5 Oct 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.79 (+1.90%) | 0 |
2 Oct 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.63 (-1.49%) | 0 |