Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.29 (+0.69%) | 0 |
30 Sep 2020 | USD | 42 | 42 | 42 | 42 | 42 | +0.3 (+0.72%) | 0 |
29 Sep 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.2 (-0.48%) | 0 |
28 Sep 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.59 (+1.43%) | 0 |
25 Sep 2020 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.71 (+1.75%) | 0 |
24 Sep 2020 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.19 (+0.47%) | 0 |
23 Sep 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.08 (-2.60%) | 0 |
22 Sep 2020 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.65 (+1.59%) | 0 |
21 Sep 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.37 (-0.90%) | 0 |
18 Sep 2020 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.52 (-1.25%) | 0 |
17 Sep 2020 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.4 (-0.95%) | 0 |
16 Sep 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.41 (-0.96%) | 0 |
15 Sep 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.4 (+0.95%) | 0 |
14 Sep 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.47 (+1.13%) | 0 |
11 Sep 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.08 (-0.19%) | 0 |
10 Sep 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.79 (-1.86%) | 0 |
9 Sep 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +1.06 (+2.56%) | 0 |
8 Sep 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.31 (-3.06%) | 0 |
4 Sep 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.55 (-1.27%) | 0 |
3 Sep 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.84 (-4.07%) | 0 |
2 Sep 2020 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.67 (+1.51%) | 0 |
1 Sep 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.5 (+1.14%) | 0 |
31 Aug 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.08 (-0.18%) | 0 |
28 Aug 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.25 (+0.57%) | 0 |
27 Aug 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.03 (+0.07%) | 0 |
26 Aug 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.66 (+1.53%) | 0 |
25 Aug 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.31 (+0.72%) | 0 |
24 Aug 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.35 (+0.82%) | 0 |
21 Aug 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.17 (+0.40%) | 0 |
20 Aug 2020 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.24 (+0.57%) | 0 |