Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.17 (-0.40%) | 0 |
18 Aug 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.2 (+0.48%) | 0 |
17 Aug 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.27 (+0.65%) | 0 |
14 Aug 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05 (-0.12%) | 0 |
13 Aug 2020 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.69 (+1.68%) | 0 |
11 Aug 2020 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.33 (-0.80%) | 0 |
10 Aug 2020 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.06 (-0.14%) | 0 |
7 Aug 2020 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.12 (-0.29%) | 0 |
6 Aug 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.4 (+0.97%) | 0 |
5 Aug 2020 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.31 (+0.76%) | 0 |
4 Aug 2020 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.02 (+0.05%) | 0 |
3 Aug 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.39 (+0.96%) | 0 |
31 Jul 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.36 (+0.90%) | 0 |
30 Jul 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.13 (-0.32%) | 0 |
29 Jul 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.55 (+1.38%) | 0 |
28 Jul 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.36 (-0.90%) | 0 |
27 Jul 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.43 (+1.08%) | 0 |
24 Jul 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.16 (-0.40%) | 0 |
23 Jul 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.76 (-1.87%) | 0 |
22 Jul 2020 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.18 (+0.45%) | 0 |
21 Jul 2020 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.13 (-0.32%) | 0 |
20 Jul 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.62 (+1.55%) | 0 |
17 Jul 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.2 (+0.50%) | 0 |
16 Jul 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.1 (-0.25%) | 0 |
15 Jul 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.23 (+0.58%) | 0 |
14 Jul 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.53 (+1.36%) | 0 |
13 Jul 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.47 (-1.19%) | 0 |
10 Jul 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.3 (+0.76%) | 0 |
9 Jul 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.05 (-0.13%) | 0 |