Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.58 (-1.50%) | 0 |
25 Sep 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.21 (+0.55%) | 0 |
22 Sep 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.01 (-0.03%) | 0 |
21 Sep 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.55 (-1.41%) | 0 |
20 Sep 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.39 (-0.99%) | 0 |
19 Sep 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.14 (-0.35%) | 0 |
18 Sep 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.08 (+0.20%) | 0 |
15 Sep 2023 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.52 (-1.30%) | 0 |
14 Sep 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.36 (+0.91%) | 0 |
13 Sep 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.19 (+0.48%) | 0 |
12 Sep 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.12 (-0.30%) | 0 |
11 Sep 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.23 (+0.58%) | 0 |
8 Sep 2023 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.08 (+0.20%) | 0 |
7 Sep 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.09 (-0.23%) | 0 |
6 Sep 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.25 (-0.63%) | 0 |
5 Sep 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.08 (-0.20%) | 0 |
1 Sep 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.18 (+0.46%) | 0 |
31 Aug 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.12 (-0.30%) | 0 |
30 Aug 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.1 (+0.25%) | 0 |
29 Aug 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.52 (+1.33%) | 0 |
28 Aug 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.29 (+0.75%) | 0 |
25 Aug 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.23 (+0.60%) | 0 |
24 Aug 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.53 (-1.36%) | 0 |
23 Aug 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.36 (+0.93%) | 0 |
22 Aug 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.17 (-0.44%) | 0 |
21 Aug 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.27 (+0.70%) | 0 |
18 Aug 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.05 (-0.13%) | 0 |
17 Aug 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.27 (-0.69%) | 0 |
16 Aug 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.24 (-0.61%) | 0 |
15 Aug 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.45 (-1.14%) | 0 |