Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.44 (+1.13%) | 0 |
7 Jul 2020 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.39 (-0.99%) | 0 |
6 Jul 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.69 (+1.79%) | 0 |
2 Jul 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.19 (+0.50%) | 0 |
1 Jul 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.28 (+0.74%) | 0 |
30 Jun 2020 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.65 (+1.74%) | 0 |
29 Jun 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.47 (+1.27%) | 0 |
26 Jun 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.99 (-2.61%) | 0 |
25 Jun 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.44 (+1.17%) | 0 |
24 Jun 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.94 (-2.44%) | 0 |
23 Jun 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.24 (+0.63%) | 0 |
22 Jun 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.42 (+1.11%) | 0 |
19 Jun 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.27 (-0.71%) | 0 |
18 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.06 (+0.16%) | 0 |
17 Jun 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 38 | 38 | 38 | 38 | 38 | +0.84 (+2.26%) | 0 |
15 Jun 2020 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.28 (+0.76%) | 0 |
12 Jun 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.38 (+1.04%) | 0 |
11 Jun 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -2.12 (-5.49%) | 0 |
10 Jun 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.07 (+0.18%) | 0 |
9 Jun 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.01 (+0.03%) | 0 |
8 Jun 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.16 (+0.42%) | 0 |
5 Jun 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.88 (+2.35%) | 0 |
4 Jun 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.26 (-0.69%) | 0 |
3 Jun 2020 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.42 (+1.12%) | 0 |
2 Jun 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.33 (+0.89%) | 0 |
1 Jun 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.11 (+0.30%) | 0 |
29 May 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.25 (+0.68%) | 0 |
28 May 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05 (-0.14%) | 0 |
27 May 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.43 (+1.19%) | 0 |